Rail Vikas Nigam Limited (RVNL.NS)

INR 349.8

(-2.95%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 157.6 158.95 155.3 156.2 10.86 Million
09 Nov, 2023 163.0 164.35 160.0 160.7 12.06 Million
08 Nov, 2023 156.9 162.95 156.3 162.05 20.43 Million
07 Nov, 2023 155.3 158.5 154.4 156.15 10.39 Million
06 Nov, 2023 155.0 157.3 154.05 154.5 9.8 Million
03 Nov, 2023 155.05 155.7 153.4 154.0 8.11 Million
02 Nov, 2023 155.0 155.75 153.35 154.05 6.65 Million
01 Nov, 2023 155.0 155.65 152.6 153.0 7.93 Million
31 Oct, 2023 157.2 159.95 153.5 154.15 11.53 Million
30 Oct, 2023 158.4 159.3 153.7 156.35 10.46 Million