Rail Vikas Nigam Limited (RVNL.NS)

INR 362.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 246.9 252.55 245.4 250.95 2.16 Million
01 Mar, 2024 245.4 249.3 244.55 246.2 10.47 Million
29 Feb, 2024 260.3 260.3 240.85 244.25 31.12 Million
28 Feb, 2024 268.35 270.4 257.0 259.0 10.94 Million
27 Feb, 2024 268.4 276.95 265.5 266.9 18.45 Million
26 Feb, 2024 266.55 272.85 263.6 266.95 14.61 Million
23 Feb, 2024 264.0 271.9 263.0 264.6 14.2 Million
22 Feb, 2024 261.9 263.3 253.5 261.35 12.24 Million
21 Feb, 2024 268.6 273.6 259.05 260.35 13.48 Million
20 Feb, 2024 267.6 269.25 261.15 267.25 15.39 Million