Rail Vikas Nigam Limited (RVNL.NS)

INR 362.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 253.65 262.4 251.8 258.45 9.99 Million
18 Apr, 2024 259.3 262.0 257.2 259.9 8.12 Million
16 Apr, 2024 249.85 261.0 248.25 257.9 9.73 Million
15 Apr, 2024 247.0 256.1 245.0 251.0 14.21 Million
12 Apr, 2024 259.0 261.8 256.5 260.2 6.85 Million
10 Apr, 2024 262.2 263.1 259.25 260.15 4.86 Million
09 Apr, 2024 265.3 265.6 260.7 262.1 5.67 Million
08 Apr, 2024 266.35 270.7 262.6 264.2 8.89 Million
05 Apr, 2024 262.4 267.6 259.05 264.1 12.81 Million
04 Apr, 2024 266.45 268.7 261.45 263.95 7.68 Million