Rail Vikas Nigam Limited (RVNL.NS)

INR 352.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 579.8 587.0 572.0 576.1 13.07 Million
26 Aug, 2024 577.5 585.65 575.5 577.2 11.25 Million
25 Aug, 2024 577.5 585.65 575.5 577.2 11.25 Million
23 Aug, 2024 570.75 594.5 568.65 572.7 26.3 Million
22 Aug, 2024 571.0 576.75 567.0 570.75 10.6 Million
21 Aug, 2024 560.0 572.75 553.0 563.9 10.31 Million
20 Aug, 2024 575.0 575.8 560.0 561.7 9.49 Million
19 Aug, 2024 581.8 590.0 571.0 573.5 16.78 Million
18 Aug, 2024 581.8 590.0 571.0 573.5 16.78 Million
16 Aug, 2024 561.1 581.9 561.1 570.65 21.35 Million