Rail Vikas Nigam Limited (RVNL.NS)

INR 361.2

(-2.68%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 614.7 626.8 611.0 614.45 26.21 Million
29 Jul, 2024 557.5 607.55 555.55 606.3 48.94 Million
26 Jul, 2024 576.5 583.5 550.05 552.35 21.6 Million
25 Jul, 2024 590.0 595.85 573.6 575.7 17.2 Million
24 Jul, 2024 591.15 607.0 583.0 593.75 18.16 Million
23 Jul, 2024 634.8 639.0 561.7 590.3 57.36 Million
22 Jul, 2024 615.0 630.7 598.45 624.1 34.13 Million
19 Jul, 2024 582.35 637.9 570.3 613.75 73.24 Million
18 Jul, 2024 612.0 626.0 582.65 586.15 35.15 Million
16 Jul, 2024 625.0 631.8 605.0 624.0 29.93 Million