Rail Vikas Nigam Limited (RVNL.NS)

INR 352.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 530.5 535.65 501.2 510.2 13.09 Million
18 Sep, 2024 528.05 538.35 527.0 528.6 5.34 Million
17 Sep, 2024 541.0 542.8 530.0 530.55 6.41 Million
16 Sep, 2024 550.0 554.35 542.6 545.3 4.88 Million
15 Sep, 2024 550.0 554.35 548.2 551.55 545.14 Thousand
13 Sep, 2024 552.5 562.9 547.9 555.3 6.91 Million
12 Sep, 2024 559.8 561.9 545.1 552.0 6.32 Million
11 Sep, 2024 567.8 567.8 555.3 556.7 4.56 Million
10 Sep, 2024 569.9 578.8 563.2 565.4 7.59 Million
09 Sep, 2024 569.55 572.25 553.35 562.9 8.88 Million