Rail Vikas Nigam Limited (RVNL.NS)

INR 361.2

(-2.68%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 441.75 450.8 440.05 443.35 4.5 Million
27 Nov, 2024 435.0 446.8 431.5 439.4 5.52 Million
26 Nov, 2024 440.3 443.9 432.2 434.0 3.71 Million
25 Nov, 2024 451.55 462.9 434.0 438.1 12.09 Million
22 Nov, 2024 421.85 424.15 416.7 420.2 2.7 Million
21 Nov, 2024 427.7 431.8 420.0 421.85 3.59 Million
19 Nov, 2024 420.5 435.05 419.5 432.15 5.16 Million
18 Nov, 2024 418.65 427.85 409.5 416.2 4.45 Million
14 Nov, 2024 419.55 428.45 416.1 419.5 3.81 Million
13 Nov, 2024 432.25 451.85 418.0 419.85 5.23 Million