Rail Vikas Nigam Limited (RVNL.NS)

INR 352.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 165.6 171.1 165.3 166.9 18.27 Million
20 Nov, 2023 167.65 169.6 164.05 164.7 15.5 Million
17 Nov, 2023 158.75 169.0 158.1 166.85 49.24 Million
16 Nov, 2023 160.15 160.7 158.15 158.45 5.76 Million
15 Nov, 2023 162.0 162.9 158.6 160.55 10.48 Million
13 Nov, 2023 157.75 157.95 156.6 156.9 5.65 Million
12 Nov, 2023 157.75 159.05 157.55 158.45 2.19 Million
10 Nov, 2023 157.6 158.95 155.3 156.2 10.86 Million
09 Nov, 2023 163.0 164.35 160.0 160.7 12.06 Million
08 Nov, 2023 156.9 162.95 156.3 162.05 20.43 Million