Rail Vikas Nigam Limited (RVNL.NS)

INR 352.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 365.0 379.75 364.65 371.55 15.71 Million
21 Mar, 2025 360.2 374.0 352.55 361.35 17.63 Million
20 Mar, 2025 357.5 366.75 351.5 357.9 13.39 Million
19 Mar, 2025 334.6 361.95 334.0 353.65 22.82 Million
18 Mar, 2025 331.0 335.4 329.25 333.15 5.33 Million
17 Mar, 2025 330.5 334.2 325.35 328.45 5.34 Million
13 Mar, 2025 336.0 336.35 327.55 329.35 5.49 Million
12 Mar, 2025 340.0 342.0 329.0 333.3 8.65 Million
11 Mar, 2025 326.05 333.45 322.05 330.65 8.03 Million
10 Mar, 2025 343.0 349.0 333.95 335.7 6.49 Million