Rail Vikas Nigam Limited (RVNL.NS)

INR 371.15

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 408.0 426.9 405.55 418.45 6.08 Million
22 Jan, 2025 420.5 423.0 398.65 408.0 5.56 Million
21 Jan, 2025 433.0 435.7 416.75 419.2 7.75 Million
20 Jan, 2025 429.2 437.45 416.1 431.6 9.46 Million
17 Jan, 2025 410.0 437.8 407.0 426.4 24.21 Million
16 Jan, 2025 391.85 415.3 385.85 411.15 23.38 Million
15 Jan, 2025 380.1 387.0 370.55 371.9 3.56 Million
14 Jan, 2025 360.95 378.95 360.6 376.75 6.05 Million
13 Jan, 2025 381.95 383.85 355.5 357.95 8.52 Million
10 Jan, 2025 405.0 407.5 391.0 393.3 4.12 Million