Rail Vikas Nigam Limited (RVNL)

INR 311.65

(-1.83%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 320.9 322.2 316.5 320.15 2.95 Million
18 Nov, 2025 327.0 327.4 320.3 321.2 3.13 Million
17 Nov, 2025 322.65 335.65 321.4 327.0 13.11 Million
14 Nov, 2025 314.35 325.25 314.3 321.05 7.16 Million
13 Nov, 2025 316.05 320.9 314.0 314.3 3.6 Million
12 Nov, 2025 314.0 320.5 308.0 316.35 7.16 Million
11 Nov, 2025 317.5 320.3 315.05 317.75 2.71 Million
10 Nov, 2025 318.3 320.85 315.55 315.9 2.27 Million
07 Nov, 2025 317.7 319.8 314.0 318.0 3.57 Million
06 Nov, 2025 325.9 327.45 317.3 317.8 3.61 Million