Ravinder Heights Limited (RVHL)

INR 50.78

(8.04%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 25.25 26.95 25.25 26.0 18.86 Thousand
25 Oct, 2022 25.0 26.4 24.45 26.05 31.16 Thousand
24 Oct, 2022 24.55 26.4 24.55 25.35 1171.00
21 Oct, 2022 25.55 27.2 25.1 25.6 32.84 Thousand
20 Oct, 2022 26.65 26.85 25.5 26.25 10.23 Thousand
19 Oct, 2022 25.5 26.25 25.5 25.85 15.77 Thousand
18 Oct, 2022 26.1 27.3 25.3 26.05 35.37 Thousand
17 Oct, 2022 27.45 27.45 25.55 26.1 36.15 Thousand
14 Oct, 2022 27.8 28.0 27.0 27.5 40.47 Thousand
13 Oct, 2022 29.0 29.0 27.0 27.55 46.84 Thousand