Ravinder Heights Limited (RVHL)

INR 50.78

(8.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 20.5 21.4 20.45 21.05 722.00
26 Sep, 2022 21.05 21.55 20.15 20.45 17.73 Thousand
23 Sep, 2022 22.25 22.25 21.25 21.5 5202.00
22 Sep, 2022 21.1 22.15 21.1 21.8 5866.00
21 Sep, 2022 22.2 22.2 21.5 21.5 4662.00
20 Sep, 2022 21.6 22.35 21.5 21.8 8394.00
19 Sep, 2022 22.5 22.5 20.8 21.6 26.7 Thousand
16 Sep, 2022 22.55 22.6 21.4 21.6 19.17 Thousand
15 Sep, 2022 21.9 23.25 20.5 22.45 34.62 Thousand
14 Sep, 2022 22.15 22.8 21.4 22.0 10.15 Thousand