Ravinder Heights Limited (RVHL)

INR 50.78

(8.04%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 21.0 23.4 19.65 22.5 46 Thousand
26 Aug, 2022 21.0 22.4 21.0 21.5 21.86 Thousand
25 Aug, 2022 20.8 21.7 20.25 21.0 15.35 Thousand
24 Aug, 2022 22.0 22.0 21.0 21.05 13.17 Thousand
23 Aug, 2022 21.9 21.9 20.3 21.0 11.74 Thousand
22 Aug, 2022 21.2 21.75 20.5 21.5 15.58 Thousand
19 Aug, 2022 21.0 21.8 20.95 21.05 10.87 Thousand
18 Aug, 2022 22.4 22.4 20.8 21.2 11.1 Thousand
17 Aug, 2022 20.75 21.55 20.65 20.9 7482.00
16 Aug, 2022 22.0 22.5 20.5 21.2 15.05 Thousand