Ravinder Heights Limited (RVHL)
INR 50.78
(8.04%)
INR 50.78
(8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 20.4 | 21.85 | 20.4 | 21.2 | 3736.00 |
| 11 Aug, 2022 | 20.55 | 21.8 | 20.05 | 20.9 | 13.49 Thousand |
| 10 Aug, 2022 | 21.95 | 21.95 | 21.05 | 21.35 | 6782.00 |
| 08 Aug, 2022 | 22.75 | 23.2 | 21.15 | 21.6 | 16.81 Thousand |
| 05 Aug, 2022 | 22.45 | 23.25 | 22.05 | 22.75 | 136.03 Thousand |
| 04 Aug, 2022 | 20.15 | 21.15 | 20.15 | 21.15 | 35.12 Thousand |
| 03 Aug, 2022 | 20.0 | 21.0 | 20.0 | 20.15 | 18.67 Thousand |
| 02 Aug, 2022 | 20.1 | 21.0 | 20.1 | 20.6 | 7402.00 |
| 01 Aug, 2022 | 20.5 | 21.0 | 19.75 | 20.6 | 9814.00 |
| 29 Jul, 2022 | 19.55 | 20.75 | 19.55 | 20.25 | 4111.00 |
RVNL
RVTH
S&SPOWER
RUPA
RUSHIL
RUSTOMJEE