Ravinder Heights Limited (RVHL)
INR 50.78
(8.04%)
INR 50.78
(8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 19.9 | 19.9 | 19.2 | 19.65 | 9144.00 |
| 13 Jul, 2022 | 19.7 | 20.0 | 19.2 | 19.55 | 7652.00 |
| 12 Jul, 2022 | 19.9 | 20.0 | 19.35 | 19.5 | 7658.00 |
| 11 Jul, 2022 | 19.7 | 20.2 | 19.05 | 19.9 | 7191.00 |
| 08 Jul, 2022 | 19.5 | 19.8 | 19.05 | 19.7 | 5546.00 |
| 07 Jul, 2022 | 18.7 | 20.05 | 18.65 | 19.45 | 9678.00 |
| 06 Jul, 2022 | 19.6 | 19.85 | 18.9 | 19.5 | 5862.00 |
| 05 Jul, 2022 | 20.95 | 21.4 | 19.4 | 19.5 | 48.42 Thousand |
| 04 Jul, 2022 | 20.1 | 21.05 | 20.1 | 20.4 | 4506.00 |
| 01 Jul, 2022 | 20.1 | 20.95 | 20.1 | 20.1 | 4663.00 |
RVNL
RVTH
S&SPOWER
RUPA
RUSHIL
RUSTOMJEE