Ravinder Heights Limited (RVHL)

INR 50.78

(8.04%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 19.9 20.6 19.65 20.2 15.11 Thousand
15 Jun, 2022 20.75 20.75 20.05 20.15 2683.00
14 Jun, 2022 20.4 21.25 19.8 20.75 1550.00
13 Jun, 2022 20.35 21.4 19.8 20.4 17.82 Thousand
10 Jun, 2022 21.3 21.5 20.6 20.7 2689.00
09 Jun, 2022 20.6 21.6 20.35 21.35 6188.00
08 Jun, 2022 20.55 21.6 20.55 21.0 4132.00
07 Jun, 2022 21.4 21.45 21.0 21.1 5215.00
06 Jun, 2022 21.05 21.5 21.0 21.45 5089.00
03 Jun, 2022 21.0 21.65 21.0 21.4 6093.00