Ravinder Heights Limited (RVHL)

INR 50.78

(8.04%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 21.4 21.4 20.45 21.2 19.15 Thousand
01 Jun, 2022 21.65 21.65 20.7 20.85 8990.00
31 May, 2022 20.4 21.2 20.4 21.0 2340.00
30 May, 2022 22.5 22.5 21.1 21.15 28.71 Thousand
27 May, 2022 22.35 22.8 21.7 21.85 14.3 Thousand
26 May, 2022 20.6 22.6 20.6 22.35 42.08 Thousand
25 May, 2022 20.8 22.0 20.25 21.55 31.68 Thousand
24 May, 2022 20.8 21.25 20.15 21.15 2796.00
23 May, 2022 21.2 21.4 20.7 20.8 8434.00
20 May, 2022 21.7 21.7 20.4 20.75 13.68 Thousand