Ravinder Heights Limited (RVHL)

INR 50.78

(8.04%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 23.0 23.45 22.45 22.85 22.83 Thousand
04 May, 2022 24.25 24.25 22.15 22.45 35.19 Thousand
02 May, 2022 23.5 24.8 23.15 23.3 14.07 Thousand
29 Apr, 2022 25.2 25.3 23.85 24.35 23.9 Thousand
28 Apr, 2022 25.9 25.9 24.25 25.05 11.48 Thousand
27 Apr, 2022 26.4 26.4 24.85 25.15 15.18 Thousand
26 Apr, 2022 25.5 25.95 24.65 25.8 11.45 Thousand
25 Apr, 2022 26.95 26.95 25.35 25.45 7674.00
22 Apr, 2022 25.1 26.3 25.0 26.3 43.78 Thousand
21 Apr, 2022 25.1 25.95 25.0 25.05 22.49 Thousand