Ravinder Heights Limited (RVHL)

INR 50.78

(8.04%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 19.55 20.75 19.15 20.45 76.64 Thousand
27 Jul, 2022 20.35 20.35 19.25 20.15 11.17 Thousand
26 Jul, 2022 19.25 20.35 19.25 19.6 26.46 Thousand
25 Jul, 2022 19.65 19.65 19.2 19.4 4358.00
22 Jul, 2022 19.9 19.9 19.35 19.4 11.15 Thousand
21 Jul, 2022 19.5 19.85 19.35 19.75 9749.00
20 Jul, 2022 19.25 20.15 18.8 19.5 112.96 Thousand
19 Jul, 2022 20.45 20.45 18.85 19.75 28.68 Thousand
18 Jul, 2022 19.9 20.0 19.3 19.75 25.06 Thousand
15 Jul, 2022 19.35 20.4 19.35 19.65 4377.00