Ravinder Heights Limited (RVHL)

INR 50.78

(8.04%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 26.0 29.0 26.0 28.3 128.56 Thousand
11 Oct, 2022 30.65 32.2 26.4 26.8 408.85 Thousand
10 Oct, 2022 25.2 29.85 25.2 29.85 428.17 Thousand
07 Oct, 2022 23.1 24.9 23.1 24.9 125.76 Thousand
06 Oct, 2022 20.35 23.0 20.35 22.65 166.64 Thousand
04 Oct, 2022 20.95 21.1 20.15 20.95 23.41 Thousand
03 Oct, 2022 20.85 21.7 20.1 20.15 11.65 Thousand
30 Sep, 2022 20.95 21.5 20.15 20.85 6648.00
29 Sep, 2022 21.3 21.35 20.2 20.45 5824.00
28 Sep, 2022 20.45 21.4 20.25 21.05 6583.00