Ravinder Heights Limited (RVHL)

INR 50.78

(8.04%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 25.9 25.9 25.3 25.4 15.95 Thousand
10 Nov, 2022 26.0 26.0 25.5 26.0 2539.00
09 Nov, 2022 26.0 26.6 25.75 26.2 18.82 Thousand
07 Nov, 2022 26.95 27.15 26.05 26.1 12.07 Thousand
04 Nov, 2022 26.0 26.3 25.5 26.3 17.11 Thousand
03 Nov, 2022 25.1 25.75 24.75 25.05 26.2 Thousand
02 Nov, 2022 25.95 25.95 24.65 25.05 6834.00
01 Nov, 2022 25.15 26.0 24.75 25.5 14.57 Thousand
31 Oct, 2022 26.45 26.45 25.15 25.5 8108.00
28 Oct, 2022 26.0 26.35 24.85 25.85 9649.00