Ravinder Heights Limited (RVHL)

INR 45.62

(-2.94%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 25.0 25.5 24.25 24.65 3867.00
23 Nov, 2022 24.9 25.2 24.15 25.1 19.64 Thousand
22 Nov, 2022 24.4 25.45 24.05 24.3 4864.00
21 Nov, 2022 24.3 25.45 24.3 24.4 3347.00
18 Nov, 2022 24.85 25.5 24.85 24.85 8473.00
17 Nov, 2022 25.95 25.95 25.0 25.9 7479.00
16 Nov, 2022 25.8 26.2 25.55 25.85 13.04 Thousand
15 Nov, 2022 25.4 25.9 25.35 25.5 16.28 Thousand
14 Nov, 2022 25.9 25.9 25.0 25.6 5014.00
11 Nov, 2022 25.9 25.9 25.3 25.4 15.95 Thousand