Ravinder Heights Limited (RVHL)
INR 46.87
(1.91%)
INR 46.87
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 26.15 | 26.5 | 26.15 | 26.45 | 7027.00 |
| 06 Dec, 2022 | 25.6 | 26.9 | 25.25 | 26.15 | 18.13 Thousand |
| 05 Dec, 2022 | 25.5 | 26.5 | 25.5 | 26.15 | 8616.00 |
| 02 Dec, 2022 | 25.85 | 25.95 | 25.1 | 25.7 | 2409.00 |
| 01 Dec, 2022 | 25.5 | 26.0 | 25.1 | 25.85 | 16.15 Thousand |
| 30 Nov, 2022 | 25.5 | 25.8 | 24.75 | 25.7 | 968.00 |
| 29 Nov, 2022 | 24.35 | 26.0 | 24.35 | 25.75 | 10.12 Thousand |
| 28 Nov, 2022 | 25.2 | 25.35 | 24.5 | 25.15 | 8228.00 |
| 25 Nov, 2022 | 24.65 | 25.0 | 24.35 | 24.6 | 4263.00 |
| 24 Nov, 2022 | 25.0 | 25.5 | 24.25 | 24.65 | 3867.00 |
RVNL
RVTH
S&SPOWER
RUPA
RUSHIL
RUSTOMJEE