Ravinder Heights Limited (RVHL)

INR 46.87

(1.91%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 24.85 25.4 24.25 24.5 3807.00
03 Jan, 2023 25.0 25.0 24.1 24.4 11.47 Thousand
02 Jan, 2023 25.95 25.95 24.5 24.65 6744.00
30 Dec, 2022 24.6 25.65 24.6 25.05 6094.00
29 Dec, 2022 25.2 25.6 24.65 24.7 5359.00
28 Dec, 2022 25.95 25.95 24.55 25.0 23.11 Thousand
27 Dec, 2022 25.5 25.95 24.2 25.15 14.24 Thousand
26 Dec, 2022 24.35 25.35 23.1 24.9 36.27 Thousand
23 Dec, 2022 24.5 25.8 24.25 24.3 21.94 Thousand
22 Dec, 2022 25.7 27.55 25.5 25.5 14.83 Thousand