Ravinder Heights Limited (RVHL)

INR 46.87

(1.91%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 23.0 24.35 23.0 23.75 4814.00
17 Jan, 2023 23.7 24.25 23.5 23.65 5886.00
16 Jan, 2023 24.0 24.45 23.5 23.6 7820.00
13 Jan, 2023 22.5 24.15 22.5 23.75 7222.00
12 Jan, 2023 23.4 23.8 23.1 23.2 6792.00
11 Jan, 2023 24.25 24.25 23.35 24.1 807.00
10 Jan, 2023 24.4 24.4 23.6 23.75 29.13 Thousand
09 Jan, 2023 23.75 24.9 23.0 24.35 56.33 Thousand
06 Jan, 2023 24.0 24.35 23.5 23.75 12.78 Thousand
05 Jan, 2023 24.8 24.9 23.35 23.95 27.09 Thousand