Ravinder Heights Limited (RVHL)

INR 46.87

(1.91%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 20.8 22.5 20.45 20.85 7804.00
15 Feb, 2023 21.3 21.5 19.6 20.8 27.34 Thousand
14 Feb, 2023 22.4 22.4 21.3 21.7 2756.00
13 Feb, 2023 22.8 22.8 21.3 21.65 3821.00
10 Feb, 2023 21.1 22.8 21.1 22.05 10.91 Thousand
09 Feb, 2023 22.4 22.4 21.1 21.8 2791.00
08 Feb, 2023 22.8 22.8 21.0 21.65 7148.00
07 Feb, 2023 23.0 23.0 21.0 21.1 8089.00
06 Feb, 2023 22.3 22.3 20.35 21.45 9350.00
03 Feb, 2023 22.2 22.2 20.7 21.3 6497.00