Ravinder Heights Limited (RVHL)
INR 46.87
(1.91%)
INR 46.87
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 22.5 | 23.45 | 21.6 | 22.25 | 3354.00 |
| 16 Mar, 2023 | 23.5 | 24.05 | 21.0 | 22.1 | 22.41 Thousand |
| 15 Mar, 2023 | 21.6 | 23.0 | 21.6 | 21.9 | 4225.00 |
| 14 Mar, 2023 | 22.8 | 22.8 | 21.75 | 22.4 | 1280.00 |
| 13 Mar, 2023 | 22.15 | 23.3 | 21.25 | 22.15 | 12.54 Thousand |
| 10 Mar, 2023 | 23.5 | 23.5 | 21.65 | 23.0 | 4166.00 |
| 09 Mar, 2023 | 23.9 | 23.9 | 22.5 | 22.6 | 1445.00 |
| 08 Mar, 2023 | 23.65 | 23.65 | 22.5 | 22.95 | 5036.00 |
| 06 Mar, 2023 | 24.5 | 24.5 | 23.1 | 23.25 | 8318.00 |
| 03 Mar, 2023 | 24.05 | 25.75 | 23.15 | 23.5 | 20.57 Thousand |
RVNL
RVTH
S&SPOWER
RUPA
RUSHIL
RUSTOMJEE