Ravinder Heights Limited (RVHL)

INR 46.87

(1.91%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 19.65 21.2 19.65 20.5 9933.00
31 Mar, 2023 17.85 19.95 17.85 19.65 22.01 Thousand
29 Mar, 2023 18.15 19.2 17.1 18.15 14.81 Thousand
28 Mar, 2023 20.05 20.9 17.8 18.05 65.07 Thousand
27 Mar, 2023 20.5 21.5 19.4 19.7 46.36 Thousand
24 Mar, 2023 21.5 21.8 21.0 21.05 16.72 Thousand
23 Mar, 2023 21.6 21.65 21.0 21.05 2744.00
22 Mar, 2023 22.45 22.45 21.25 21.45 7651.00
21 Mar, 2023 21.85 22.85 21.45 21.7 15.94 Thousand
20 Mar, 2023 22.25 23.4 21.5 21.95 4271.00