Ravinder Heights Limited (RVHL)

INR 46.14

(2.35%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 26.8 27.95 25.5 25.65 206.05 Thousand
02 May, 2023 25.0 27.45 25.0 26.25 100.98 Thousand
28 Apr, 2023 22.95 27.05 22.5 25.45 582.32 Thousand
27 Apr, 2023 23.45 24.5 21.6 22.55 35 Thousand
26 Apr, 2023 22.3 24.7 21.15 22.9 46.88 Thousand
25 Apr, 2023 22.4 22.55 21.55 21.8 8493.00
24 Apr, 2023 21.9 22.45 21.5 21.95 2133.00
21 Apr, 2023 21.75 22.95 21.15 21.9 19.05 Thousand
20 Apr, 2023 22.0 22.45 21.6 22.4 4795.00
19 Apr, 2023 21.7 22.7 21.4 22.2 24.37 Thousand