Ravinder Heights Limited (RVHL)
INR 45.82
(1.62%)
INR 45.82
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 25.5 | 28.15 | 25.45 | 25.95 | 45.82 Thousand |
| 29 May, 2023 | 24.9 | 25.8 | 24.25 | 24.4 | 7999.00 |
| 26 May, 2023 | 24.8 | 25.8 | 24.15 | 24.5 | 18.33 Thousand |
| 25 May, 2023 | 24.8 | 25.5 | 24.1 | 24.75 | 32.05 Thousand |
| 24 May, 2023 | 24.35 | 24.9 | 24.0 | 24.15 | 8096.00 |
| 23 May, 2023 | 24.5 | 25.1 | 24.15 | 24.25 | 10.71 Thousand |
| 22 May, 2023 | 25.1 | 25.15 | 24.05 | 24.35 | 14.62 Thousand |
| 19 May, 2023 | 26.45 | 26.45 | 24.3 | 24.8 | 9750.00 |
| 18 May, 2023 | 26.55 | 26.65 | 25.25 | 25.35 | 23.37 Thousand |
| 17 May, 2023 | 26.0 | 26.8 | 25.1 | 25.45 | 13.37 Thousand |
RVNL
RVTH
S&SPOWER
RUPA
RUSHIL
RUSTOMJEE