Ravinder Heights Limited (RVHL)

INR 46.87

(1.91%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 22.75 24.3 22.5 24.05 12.97 Thousand
01 Mar, 2023 22.2 23.0 22.1 22.85 16.32 Thousand
28 Feb, 2023 22.6 22.6 21.0 22.3 6085.00
27 Feb, 2023 23.5 23.5 21.1 22.0 16.64 Thousand
24 Feb, 2023 21.45 23.4 20.7 22.45 12.82 Thousand
23 Feb, 2023 20.6 22.1 20.6 21.45 5184.00
22 Feb, 2023 20.6 21.7 20.25 20.85 9610.00
21 Feb, 2023 22.35 22.35 21.0 21.25 5890.00
20 Feb, 2023 21.55 22.5 21.5 21.9 10.55 Thousand
17 Feb, 2023 20.8 22.75 20.5 21.55 18.13 Thousand