Ravinder Heights Limited (RVHL)

INR 46.87

(1.91%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 22.35 22.35 21.25 21.75 4098.00
01 Feb, 2023 22.3 22.45 21.25 21.7 4759.00
31 Jan, 2023 22.0 22.35 21.5 21.9 1626.00
30 Jan, 2023 22.7 22.7 20.75 21.75 31.12 Thousand
27 Jan, 2023 23.15 23.5 21.5 21.85 20.12 Thousand
25 Jan, 2023 22.95 23.3 22.5 22.6 11.32 Thousand
24 Jan, 2023 24.3 24.3 23.0 23.65 3877.00
23 Jan, 2023 23.3 24.2 23.0 23.6 13.85 Thousand
20 Jan, 2023 23.6 24.0 22.8 23.4 5304.00
19 Jan, 2023 23.75 23.75 23.0 23.15 43.33 Thousand