Ravinder Heights Limited (RVHL.NS)

INR 45.96

(-3.32%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 48.85 48.85 48.05 48.5 2857.00
16 Apr, 2024 49.05 49.05 48.85 48.85 17 Thousand
15 Apr, 2024 48.9 48.9 48.9 48.9 10.89 Thousand
12 Apr, 2024 50.9 50.9 49.9 49.9 10.06 Thousand
10 Apr, 2024 50.0 51.0 50.0 50.9 8878.00
09 Apr, 2024 50.35 50.5 50.35 50.5 12.43 Thousand
08 Apr, 2024 48.95 50.3 47.1 50.3 33.18 Thousand
05 Apr, 2024 46.8 47.95 46.8 47.95 11.09 Thousand
04 Apr, 2024 45.5 45.7 44.15 45.7 8992.00
03 Apr, 2024 42.4 43.55 40.5 43.55 16.35 Thousand