Ravinder Heights Limited (RVHL.NS)

INR 45.96

(-3.32%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 42.4 43.25 42.4 43.25 10.6 Thousand
02 May, 2024 42.75 43.0 42.4 42.45 41.31 Thousand
30 Apr, 2024 44.0 44.0 43.15 43.2 7378.00
29 Apr, 2024 44.5 44.5 44.0 44.0 7303.00
26 Apr, 2024 45.6 45.6 44.8 44.8 4521.00
25 Apr, 2024 46.1 46.1 45.7 45.7 9408.00
24 Apr, 2024 47.55 47.55 46.6 46.6 4251.00
23 Apr, 2024 48.5 48.5 47.55 47.55 1484.00
22 Apr, 2024 47.6 48.5 47.55 48.5 5326.00
19 Apr, 2024 47.55 47.55 47.55 47.55 511.00