Ravinder Heights Limited (RVHL)
INR 40.22
(0.02%)
INR 40.22
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 45.7 | 47.74 | 44.23 | 46.14 | 312.78 Thousand |
| 07 Aug, 2024 | 45.39 | 52.09 | 43.52 | 45.74 | 649.66 Thousand |
| 06 Aug, 2024 | 44.51 | 47.0 | 43.1 | 43.41 | 107.61 Thousand |
| 05 Aug, 2024 | 47.99 | 49.5 | 42.56 | 44.83 | 602.03 Thousand |
| 02 Aug, 2024 | 42.03 | 46.23 | 41.89 | 46.23 | 218.49 Thousand |
| 01 Aug, 2024 | 42.98 | 42.98 | 41.6 | 42.03 | 139.55 Thousand |
| 31 Jul, 2024 | 43.0 | 43.5 | 41.94 | 42.44 | 49.49 Thousand |
| 30 Jul, 2024 | 44.0 | 44.0 | 41.87 | 42.66 | 66.92 Thousand |
| 29 Jul, 2024 | 43.4 | 43.6 | 42.37 | 42.9 | 65.96 Thousand |
| 26 Jul, 2024 | 44.78 | 44.78 | 42.01 | 42.36 | 41.66 Thousand |
RVNL
RVTH
S&SPOWER
RUPA
RUSHIL
RUSTOMJEE