Ravinder Heights Limited (RVHL.NS)
INR 45.96
(-3.32%)
INR 45.96
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 41.0 | 42.0 | 39.65 | 41.5 | 6080.00 |
| 01 Apr, 2024 | 39.0 | 42.0 | 39.0 | 41.3 | 6709.00 |
| 28 Mar, 2024 | 39.0 | 40.95 | 39.0 | 40.0 | 13.98 Thousand |
| 27 Mar, 2024 | 38.8 | 41.2 | 38.8 | 39.8 | 167.43 Thousand |
| 26 Mar, 2024 | 39.65 | 41.6 | 39.65 | 40.4 | 133.48 Thousand |
| 22 Mar, 2024 | 41.4 | 41.85 | 39.5 | 41.35 | 45.97 Thousand |
| 21 Mar, 2024 | 39.3 | 40.5 | 38.0 | 39.9 | 13.79 Thousand |
| 20 Mar, 2024 | 40.95 | 40.95 | 38.5 | 38.95 | 22.84 Thousand |
| 19 Mar, 2024 | 40.25 | 41.0 | 38.55 | 39.9 | 206.56 Thousand |
| 18 Mar, 2024 | 42.5 | 42.5 | 40.05 | 40.25 | 8616.00 |
CTOS
BSPDY
4477
SUULD
000145
VOLAF