Ravinder Heights Limited (RVHL.NS)

INR 45.96

(-3.32%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 49.75 49.75 47.1 47.15 8912.00
16 May, 2024 48.0 49.15 46.5 47.45 30.58 Thousand
15 May, 2024 49.4 49.4 46.7 46.85 15.55 Thousand
14 May, 2024 49.8 49.8 47.6 47.6 5249.00
13 May, 2024 45.75 48.0 43.5 48.0 23.71 Thousand
10 May, 2024 44.9 45.75 44.1 45.75 11.62 Thousand
09 May, 2024 45.8 45.8 44.9 44.9 4560.00
08 May, 2024 45.8 45.8 45.8 45.8 14.38 Thousand
07 May, 2024 44.1 44.95 44.1 44.95 3769.00
06 May, 2024 43.25 44.1 43.25 44.1 7534.00