Ravinder Heights Limited (RVHL)
INR 40.22
(0.02%)
INR 40.22
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 65.5 | 67.95 | 64.0 | 65.95 | 125.95 Thousand |
| 19 Sep, 2024 | 63.49 | 65.0 | 62.25 | 64.76 | 58.55 Thousand |
| 18 Sep, 2024 | 65.85 | 65.85 | 61.05 | 62.7 | 37.22 Thousand |
| 17 Sep, 2024 | 65.9 | 65.9 | 62.01 | 64.1 | 31.48 Thousand |
| 16 Sep, 2024 | 61.5 | 64.0 | 61.5 | 63.47 | 127.8 Thousand |
| 13 Sep, 2024 | 60.07 | 62.3 | 60.05 | 61.01 | 29.53 Thousand |
| 12 Sep, 2024 | 61.0 | 62.0 | 59.2 | 60.07 | 29.45 Thousand |
| 11 Sep, 2024 | 64.49 | 64.49 | 60.1 | 61.08 | 21.06 Thousand |
| 10 Sep, 2024 | 62.8 | 64.12 | 58.01 | 62.82 | 35.23 Thousand |
| 09 Sep, 2024 | 63.1 | 64.0 | 59.94 | 61.07 | 31.36 Thousand |
RVNL
RVTH
S&SPOWER
RUPA
RUSHIL
RUSTOMJEE