Ravinder Heights Limited (RVHL.NS)
INR 45.96
(-3.32%)
INR 45.96
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 46.65 | 49.5 | 46.65 | 48.13 | 25.5 Thousand |
| 28 Jun, 2024 | 46.71 | 49.14 | 46.15 | 47.59 | 51.23 Thousand |
| 27 Jun, 2024 | 47.7 | 47.7 | 46.01 | 46.91 | 21.08 Thousand |
| 26 Jun, 2024 | 46.0 | 47.5 | 44.6 | 47.08 | 43.6 Thousand |
| 25 Jun, 2024 | 44.91 | 46.75 | 44.89 | 45.39 | 52.74 Thousand |
| 24 Jun, 2024 | 44.58 | 45.75 | 43.55 | 44.91 | 26.06 Thousand |
| 21 Jun, 2024 | 47.32 | 47.5 | 44.0 | 44.58 | 62.13 Thousand |
| 20 Jun, 2024 | 48.15 | 49.49 | 46.02 | 46.66 | 109.9 Thousand |
| 19 Jun, 2024 | 49.0 | 49.9 | 48.0 | 48.36 | 21.93 Thousand |
| 18 Jun, 2024 | 49.7 | 49.7 | 48.0 | 48.71 | 40.94 Thousand |
CTOS
BSPDY
4477
SUULD
000145
VOLAF