Ravinder Heights Limited (RVHL)
INR 40.22
(0.02%)
INR 40.22
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 63.0 | 63.0 | 57.0 | 57.99 | 19.04 Thousand |
| 04 Oct, 2024 | 61.49 | 61.49 | 57.05 | 60.0 | 20.88 Thousand |
| 03 Oct, 2024 | 60.0 | 62.37 | 59.1 | 59.8 | 27.75 Thousand |
| 01 Oct, 2024 | 62.99 | 62.99 | 60.32 | 62.01 | 7245.00 |
| 30 Sep, 2024 | 65.6 | 65.6 | 62.24 | 62.74 | 47.87 Thousand |
| 27 Sep, 2024 | 65.66 | 66.8 | 63.0 | 65.52 | 29.27 Thousand |
| 26 Sep, 2024 | 64.75 | 67.29 | 64.75 | 65.66 | 58.61 Thousand |
| 25 Sep, 2024 | 64.5 | 66.9 | 63.3 | 64.09 | 23.6 Thousand |
| 24 Sep, 2024 | 67.1 | 68.2 | 65.1 | 65.38 | 27.71 Thousand |
| 23 Sep, 2024 | 67.4 | 69.0 | 64.01 | 65.96 | 23.99 Thousand |
RVNL
RVTH
S&SPOWER
RUPA
RUSHIL
RUSTOMJEE