Keystone Realtors Limited (RUSTOMJEE.NS)

INR 683.05

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 730.9 746.5 727.9 737.8 74.95 Thousand
20 Sep, 2024 703.6 735.0 694.8 725.1 118.45 Thousand
19 Sep, 2024 703.35 705.95 688.2 693.35 35.15 Thousand
18 Sep, 2024 709.2 713.65 687.6 703.2 40.72 Thousand
17 Sep, 2024 702.35 709.95 696.15 705.45 14.09 Thousand
16 Sep, 2024 720.0 720.0 702.0 710.8 32.38 Thousand
15 Sep, 2024 720.0 720.0 718.85 718.85 88.00
13 Sep, 2024 707.0 718.85 700.6 712.85 32.42 Thousand
12 Sep, 2024 698.25 717.85 686.4 698.05 32.38 Thousand
11 Sep, 2024 719.6 719.6 695.15 698.25 32.27 Thousand