Keystone Realtors Limited (RUSTOMJEE.NS)
INR 531.3
(-0.23%)
INR 531.3
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 663.9 | 672.0 | 660.3 | 664.95 | 18.94 Thousand |
| 26 Dec, 2024 | 667.0 | 678.5 | 656.3 | 660.45 | 23.92 Thousand |
| 24 Dec, 2024 | 676.6 | 683.5 | 665.0 | 667.25 | 19.92 Thousand |
| 23 Dec, 2024 | 689.35 | 695.0 | 675.0 | 682.8 | 29.63 Thousand |
| 20 Dec, 2024 | 694.15 | 696.45 | 676.35 | 685.75 | 38.14 Thousand |
| 19 Dec, 2024 | 683.5 | 695.0 | 672.55 | 692.95 | 39.42 Thousand |
| 18 Dec, 2024 | 693.95 | 697.95 | 683.2 | 689.5 | 35.42 Thousand |
| 17 Dec, 2024 | 687.0 | 693.0 | 683.2 | 687.95 | 22.41 Thousand |
| 16 Dec, 2024 | 702.0 | 702.0 | 685.0 | 690.95 | 21.6 Thousand |
| 13 Dec, 2024 | 680.1 | 698.7 | 674.5 | 693.5 | 28.57 Thousand |
LVWD
NXT
KBLV
DTE
NSTS
OSK