Keystone Realtors Limited (RUSTOMJEE.NS)

INR 683.05

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 630.6 634.8 620.0 624.85 9688.00
16 Jan, 2025 623.0 639.45 623.0 631.6 15.29 Thousand
15 Jan, 2025 642.6 642.6 622.9 627.45 11.29 Thousand
14 Jan, 2025 642.9 647.6 619.15 629.9 81.57 Thousand
13 Jan, 2025 650.25 668.5 634.0 644.45 37.74 Thousand
10 Jan, 2025 667.95 681.5 635.55 663.55 36.92 Thousand
09 Jan, 2025 665.15 689.95 661.95 667.95 37.93 Thousand
08 Jan, 2025 652.2 684.0 645.55 670.65 27.69 Thousand
07 Jan, 2025 645.0 668.95 641.25 658.15 13.8 Thousand
06 Jan, 2025 675.9 675.9 640.5 645.6 31.25 Thousand