Keystone Realtors Limited (RUSTOMJEE.NS)
INR 683.05
(-0.94%)
INR 683.05
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 683.5 | 695.0 | 672.55 | 692.95 | 39.42 Thousand |
| 18 Dec, 2024 | 693.95 | 697.95 | 683.2 | 689.5 | 35.42 Thousand |
| 17 Dec, 2024 | 687.0 | 693.0 | 683.2 | 687.95 | 22.41 Thousand |
| 16 Dec, 2024 | 702.0 | 702.0 | 685.0 | 690.95 | 21.6 Thousand |
| 13 Dec, 2024 | 680.1 | 698.7 | 674.5 | 693.5 | 28.57 Thousand |
| 12 Dec, 2024 | 700.0 | 700.0 | 682.2 | 684.9 | 25.63 Thousand |
| 11 Dec, 2024 | 705.0 | 705.0 | 690.05 | 695.25 | 31.32 Thousand |
| 10 Dec, 2024 | 709.9 | 710.0 | 694.95 | 697.7 | 35.46 Thousand |
| 09 Dec, 2024 | 705.35 | 713.25 | 701.0 | 703.65 | 15.62 Thousand |
| 06 Dec, 2024 | 711.0 | 713.05 | 701.05 | 704.25 | 40.08 Thousand |
LVWD
NXT
KBLV
DTE
NSTS
OSK