Keystone Realtors Limited (RUSTOMJEE)
INR 537.5
(-1.38%)
INR 537.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 566.75 | 566.75 | 566.75 | 566.75 | - |
| 04 Nov, 2025 | 573.0 | 579.5 | 564.2 | 566.75 | 30.9 Thousand |
| 03 Nov, 2025 | 561.55 | 576.0 | 561.55 | 565.45 | 219.63 Thousand |
| 31 Oct, 2025 | 574.85 | 574.85 | 562.4 | 564.55 | 29.81 Thousand |
| 30 Oct, 2025 | 576.7 | 576.9 | 569.85 | 574.75 | 85.16 Thousand |
| 29 Oct, 2025 | 568.85 | 582.2 | 566.0 | 576.6 | 235.34 Thousand |
| 28 Oct, 2025 | 573.4 | 573.55 | 562.95 | 566.05 | 24.43 Thousand |
| 27 Oct, 2025 | 579.9 | 581.4 | 569.5 | 573.4 | 95.29 Thousand |
| 24 Oct, 2025 | 568.0 | 581.8 | 564.05 | 576.5 | 148.41 Thousand |
| 23 Oct, 2025 | 576.95 | 582.9 | 565.6 | 567.05 | 55.77 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL