Keystone Realtors Limited (RUSTOMJEE.NS)
INR 517.75
(-1.46%)
INR 517.75
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 527.9 | 554.0 | 515.5 | 541.65 | 92.89 Thousand |
| 23 May, 2025 | 518.0 | 518.0 | 509.85 | 511.55 | 2503.00 |
| 22 May, 2025 | 524.95 | 524.95 | 512.55 | 515.4 | 1940.00 |
| 21 May, 2025 | 524.6 | 524.8 | 519.35 | 520.15 | 10.05 Thousand |
| 20 May, 2025 | 522.0 | 523.0 | 516.4 | 516.4 | 2625.00 |
| 19 May, 2025 | 527.5 | 527.5 | 523.35 | 527.45 | 1179.00 |
| 16 May, 2025 | 523.0 | 527.0 | 513.4 | 518.75 | 31.18 Thousand |
| 15 May, 2025 | 530.0 | 534.9 | 516.2 | 518.2 | 40.45 Thousand |
| 14 May, 2025 | 520.0 | 559.0 | 515.0 | 524.5 | 183.66 Thousand |
| 13 May, 2025 | 519.8 | 533.5 | 509.15 | 515.05 | 231.52 Thousand |
LVWD
NXT
KBLV
DTE
NSTS
OSK