Keystone Realtors Limited (RUSTOMJEE.NS)

INR 683.05

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 687.95 687.95 670.5 672.4 21.08 Thousand
02 Jan, 2025 680.0 689.8 672.55 683.0 14.61 Thousand
01 Jan, 2025 684.85 690.3 670.35 680.5 19.91 Thousand
31 Dec, 2024 665.0 679.25 665.0 674.45 45.12 Thousand
30 Dec, 2024 668.4 674.95 660.0 670.9 15.18 Thousand
27 Dec, 2024 663.9 672.0 660.3 664.95 18.94 Thousand
26 Dec, 2024 667.0 678.5 656.3 660.45 23.92 Thousand
24 Dec, 2024 676.6 683.5 665.0 667.25 19.92 Thousand
23 Dec, 2024 689.35 695.0 675.0 682.8 29.63 Thousand
20 Dec, 2024 694.15 696.45 676.35 685.75 38.14 Thousand