Keystone Realtors Limited (RUSTOMJEE.NS)
INR 524.3
(-0.32%)
INR 524.3
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 539.9 | 539.9 | 516.15 | 524.3 | 50.33 Thousand |
| 09 Apr, 2025 | 539.5 | 539.5 | 523.2 | 526.0 | 6975.00 |
| 08 Apr, 2025 | 513.0 | 538.8 | 507.65 | 534.4 | 77.16 Thousand |
| 07 Apr, 2025 | 505.0 | 540.0 | 500.0 | 512.6 | 46.39 Thousand |
| 04 Apr, 2025 | 523.8 | 530.0 | 502.0 | 525.6 | 26.37 Thousand |
| 03 Apr, 2025 | 509.3 | 523.4 | 505.0 | 515.85 | 25.49 Thousand |
| 02 Apr, 2025 | 533.0 | 533.05 | 506.7 | 509.45 | 39.93 Thousand |
| 01 Apr, 2025 | 540.0 | 540.0 | 530.05 | 535.8 | 17.95 Thousand |
| 28 Mar, 2025 | 526.0 | 538.95 | 526.0 | 531.85 | 19.69 Thousand |
| 27 Mar, 2025 | 544.0 | 544.0 | 529.0 | 532.25 | 19.69 Thousand |
LVWD
NXT
KBLV
DTE
NSTS
OSK