Keystone Realtors Limited (RUSTOMJEE)
INR 537.5
(-1.38%)
INR 537.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 582.2 | 582.2 | 573.05 | 574.25 | 13.86 Thousand |
| 20 Oct, 2025 | 579.0 | 582.35 | 567.8 | 580.1 | 168.73 Thousand |
| 17 Oct, 2025 | 570.0 | 583.0 | 567.0 | 575.2 | 566.25 Thousand |
| 16 Oct, 2025 | 560.0 | 583.7 | 557.0 | 573.95 | 1.24 Million |
| 15 Oct, 2025 | 585.0 | 590.0 | 560.1 | 564.5 | 664.48 Thousand |
| 14 Oct, 2025 | 612.3 | 625.05 | 589.2 | 612.45 | 49.64 Thousand |
| 13 Oct, 2025 | 616.35 | 618.75 | 610.0 | 612.3 | 8993.00 |
| 10 Oct, 2025 | 623.0 | 624.5 | 604.0 | 619.4 | 66.16 Thousand |
| 09 Oct, 2025 | 624.0 | 631.0 | 610.2 | 623.8 | 34.4 Thousand |
| 08 Oct, 2025 | 634.0 | 634.0 | 611.0 | 620.3 | 85.62 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL