Keystone Realtors Limited (RUSTOMJEE.NS)
INR 531.3
(-0.23%)
INR 531.3
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 540.75 | 546.45 | 535.55 | 539.95 | 65.98 Thousand |
| 06 Mar, 2025 | 528.75 | 546.3 | 526.9 | 539.5 | 90.55 Thousand |
| 05 Mar, 2025 | 520.6 | 531.0 | 515.65 | 527.2 | 22.95 Thousand |
| 04 Mar, 2025 | 520.45 | 524.45 | 512.05 | 518.3 | 14.26 Thousand |
| 03 Mar, 2025 | 529.7 | 529.7 | 495.0 | 522.4 | 133.37 Thousand |
| 28 Feb, 2025 | 515.0 | 529.95 | 492.3 | 518.15 | 27.78 Thousand |
| 27 Feb, 2025 | 506.1 | 520.0 | 498.75 | 508.0 | 15.54 Thousand |
| 25 Feb, 2025 | 523.45 | 523.65 | 505.0 | 509.0 | 29.7 Thousand |
| 24 Feb, 2025 | 522.25 | 528.4 | 501.55 | 521.7 | 34.9 Thousand |
| 21 Feb, 2025 | 508.0 | 531.0 | 495.0 | 522.25 | 53.79 Thousand |
LVWD
NXT
KBLV
DTE
NSTS
OSK