Keystone Realtors Limited (RUSTOMJEE.NS)

INR 683.05

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 723.0 724.9 706.65 711.9 9673.00
04 Nov, 2024 725.45 733.45 705.75 724.75 33.23 Thousand
01 Nov, 2024 729.9 735.95 720.0 725.45 3869.00
31 Oct, 2024 717.6 734.0 712.65 720.45 27.61 Thousand
30 Oct, 2024 709.65 718.0 699.3 716.25 12.96 Thousand
29 Oct, 2024 695.75 712.4 681.3 705.8 15.41 Thousand
28 Oct, 2024 688.0 707.25 666.55 690.65 32.44 Thousand
25 Oct, 2024 697.8 697.8 661.0 683.1 30.52 Thousand
24 Oct, 2024 690.0 690.0 676.0 684.75 16.96 Thousand
23 Oct, 2024 680.05 693.75 667.25 686.15 38.41 Thousand