Keystone Realtors Limited (RUSTOMJEE)
INR 537.5
(-1.38%)
INR 537.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 624.0 | 630.0 | 607.55 | 624.8 | 116.16 Thousand |
| 22 Sep, 2025 | 610.7 | 628.0 | 606.25 | 624.0 | 40.68 Thousand |
| 19 Sep, 2025 | 600.1 | 622.0 | 595.1 | 610.7 | 13.22 Thousand |
| 18 Sep, 2025 | 608.0 | 608.0 | 596.8 | 600.0 | 19.39 Thousand |
| 17 Sep, 2025 | 615.05 | 617.8 | 598.6 | 600.2 | 132.88 Thousand |
| 16 Sep, 2025 | 611.1 | 614.95 | 606.0 | 607.5 | 17.96 Thousand |
| 15 Sep, 2025 | 605.0 | 614.8 | 604.85 | 609.75 | 13.6 Thousand |
| 12 Sep, 2025 | 617.0 | 624.0 | 605.65 | 609.1 | 14.28 Thousand |
| 11 Sep, 2025 | 609.85 | 616.4 | 601.0 | 607.1 | 14.23 Thousand |
| 10 Sep, 2025 | 609.6 | 616.6 | 604.05 | 607.8 | 26.82 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL