Keystone Realtors Limited (RUSTOMJEE.NS)
INR 531.3
(-0.23%)
INR 531.3
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 612.6 | 617.85 | 605.0 | 615.6 | 19.28 Thousand |
| 05 Feb, 2025 | 632.2 | 638.55 | 605.55 | 609.25 | 24.87 Thousand |
| 04 Feb, 2025 | 598.8 | 649.4 | 595.05 | 622.85 | 38.41 Thousand |
| 03 Feb, 2025 | 605.15 | 613.7 | 582.05 | 596.55 | 32.49 Thousand |
| 01 Feb, 2025 | 595.15 | 614.0 | 585.5 | 603.35 | 9925.00 |
| 31 Jan, 2025 | 591.0 | 591.0 | 577.1 | 580.7 | 18.78 Thousand |
| 30 Jan, 2025 | 585.6 | 620.65 | 583.35 | 587.9 | 22.21 Thousand |
| 29 Jan, 2025 | 578.0 | 592.05 | 578.0 | 582.55 | 8590.00 |
| 28 Jan, 2025 | 578.0 | 589.85 | 561.05 | 578.05 | 12.95 Thousand |
| 27 Jan, 2025 | 598.85 | 598.85 | 568.95 | 574.95 | 22.25 Thousand |
LVWD
NXT
KBLV
DTE
NSTS
OSK