Keystone Realtors Limited (RUSTOMJEE)
INR 537.5
(-1.38%)
INR 537.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 652.0 | 665.0 | 639.0 | 655.1 | 46.59 Thousand |
| 25 Aug, 2025 | 653.0 | 663.0 | 642.0 | 657.7 | 42.46 Thousand |
| 22 Aug, 2025 | 644.25 | 658.0 | 640.5 | 650.6 | 19.49 Thousand |
| 21 Aug, 2025 | 649.0 | 668.0 | 642.05 | 650.9 | 54.71 Thousand |
| 20 Aug, 2025 | 643.75 | 648.7 | 634.0 | 638.85 | 8649.00 |
| 19 Aug, 2025 | 631.0 | 649.95 | 631.0 | 639.95 | 10.47 Thousand |
| 18 Aug, 2025 | 657.0 | 657.0 | 625.25 | 640.5 | 31.87 Thousand |
| 14 Aug, 2025 | 621.0 | 652.5 | 611.1 | 648.85 | 58.89 Thousand |
| 13 Aug, 2025 | 611.1 | 625.0 | 602.75 | 621.95 | 16.51 Thousand |
| 12 Aug, 2025 | 595.85 | 614.05 | 586.5 | 609.8 | 28.55 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL