Keystone Realtors Limited (RUSTOMJEE.NS)

INR 683.05

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 678.0 717.0 678.0 705.25 143.34 Thousand
07 Oct, 2024 698.6 703.7 675.0 693.95 51.99 Thousand
04 Oct, 2024 702.4 704.75 683.25 698.6 40.81 Thousand
03 Oct, 2024 714.85 720.0 697.1 700.9 26.92 Thousand
01 Oct, 2024 724.0 732.05 716.3 722.35 25.92 Thousand
30 Sep, 2024 734.0 742.0 721.2 725.05 23.32 Thousand
27 Sep, 2024 735.35 748.05 731.05 738.85 25.43 Thousand
26 Sep, 2024 747.9 748.05 731.0 744.8 22.02 Thousand
25 Sep, 2024 770.0 770.0 730.25 750.95 52.71 Thousand
24 Sep, 2024 752.8 772.6 735.0 763.25 143.5 Thousand