Keystone Realtors Limited (RUSTOMJEE.NS)
INR 531.3
(-0.23%)
INR 531.3
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 700.0 | 700.0 | 682.2 | 684.9 | 25.63 Thousand |
| 11 Dec, 2024 | 705.0 | 705.0 | 690.05 | 695.25 | 31.32 Thousand |
| 10 Dec, 2024 | 709.9 | 710.0 | 694.95 | 697.7 | 35.46 Thousand |
| 09 Dec, 2024 | 705.35 | 713.25 | 701.0 | 703.65 | 15.62 Thousand |
| 06 Dec, 2024 | 711.0 | 713.05 | 701.05 | 704.25 | 40.08 Thousand |
| 05 Dec, 2024 | 714.95 | 717.95 | 702.15 | 705.0 | 23.7 Thousand |
| 04 Dec, 2024 | 724.85 | 724.85 | 704.0 | 710.05 | 37.13 Thousand |
| 03 Dec, 2024 | 708.35 | 728.0 | 700.9 | 714.75 | 46.02 Thousand |
| 02 Dec, 2024 | 718.0 | 720.0 | 694.0 | 700.0 | 44 Thousand |
| 29 Nov, 2024 | 727.8 | 729.8 | 702.85 | 710.0 | 42.54 Thousand |
LVWD
NXT
KBLV
DTE
NSTS
OSK