Keystone Realtors Limited (RUSTOMJEE.NS)
INR 683.05
(-0.94%)
INR 683.05
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 759.0 | 779.9 | 756.4 | 766.95 | 286.26 Thousand |
| 16 Aug, 2024 | 718.0 | 770.0 | 712.8 | 745.85 | 447.8 Thousand |
| 15 Aug, 2024 | 718.0 | 770.0 | 712.8 | 745.85 | 447.8 Thousand |
| 14 Aug, 2024 | 717.25 | 723.35 | 699.35 | 716.45 | 72.22 Thousand |
| 13 Aug, 2024 | 727.0 | 733.0 | 714.05 | 720.5 | 251.95 Thousand |
| 12 Aug, 2024 | 689.0 | 729.0 | 670.0 | 721.4 | 251.95 Thousand |
| 11 Aug, 2024 | 689.0 | 729.0 | 670.0 | 721.4 | 161.67 Thousand |
| 09 Aug, 2024 | 679.0 | 690.0 | 670.25 | 682.3 | 39.13 Thousand |
| 08 Aug, 2024 | 669.0 | 685.0 | 662.0 | 668.35 | 400.72 Thousand |
| 07 Aug, 2024 | 686.85 | 689.95 | 660.05 | 670.5 | 65.47 Thousand |
LVWD
NXT
KBLV
DTE
NSTS
OSK