Keystone Realtors Limited (RUSTOMJEE.NS)
INR 683.05
(-0.94%)
INR 683.05
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 696.0 | 699.0 | 671.0 | 671.95 | 51.58 Thousand |
| 05 Aug, 2024 | 695.3 | 698.35 | 660.0 | 684.75 | 196.25 Thousand |
| 02 Aug, 2024 | 710.0 | 719.0 | 702.05 | 718.0 | 25.88 Thousand |
| 01 Aug, 2024 | 730.0 | 730.0 | 706.25 | 716.75 | 66.74 Thousand |
| 31 Jul, 2024 | 720.0 | 729.0 | 706.9 | 724.95 | 83.61 Thousand |
| 30 Jul, 2024 | 698.0 | 727.0 | 697.25 | 712.1 | 170.09 Thousand |
| 29 Jul, 2024 | 704.0 | 719.4 | 695.25 | 699.65 | 54.55 Thousand |
| 26 Jul, 2024 | 700.0 | 708.8 | 695.0 | 698.3 | 42.21 Thousand |
| 25 Jul, 2024 | 715.0 | 715.0 | 693.5 | 695.25 | 73.96 Thousand |
| 24 Jul, 2024 | 707.1 | 736.5 | 702.8 | 711.45 | 174.75 Thousand |
LVWD
NXT
KBLV
DTE
NSTS
OSK