Keystone Realtors Limited (RUSTOMJEE.NS)

INR 531.3

(-0.23%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 695.75 712.4 681.3 705.8 15.41 Thousand
28 Oct, 2024 688.0 707.25 666.55 690.65 32.44 Thousand
25 Oct, 2024 697.8 697.8 661.0 683.1 30.52 Thousand
24 Oct, 2024 690.0 690.0 676.0 684.75 16.96 Thousand
23 Oct, 2024 680.05 693.75 667.25 686.15 38.41 Thousand
22 Oct, 2024 712.75 713.1 686.0 691.75 33.22 Thousand
21 Oct, 2024 739.0 754.4 708.35 712.75 78.2 Thousand
18 Oct, 2024 713.4 738.0 701.05 729.65 40.38 Thousand
17 Oct, 2024 723.2 725.2 707.95 715.65 32.33 Thousand
16 Oct, 2024 704.0 723.25 704.0 718.3 9938.00