Keystone Realtors Limited (RUSTOMJEE.NS)

INR 531.3

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 734.0 742.0 721.2 725.05 23.32 Thousand
27 Sep, 2024 735.35 748.05 731.05 738.85 25.43 Thousand
26 Sep, 2024 747.9 748.05 731.0 744.8 22.02 Thousand
25 Sep, 2024 770.0 770.0 730.25 750.95 52.71 Thousand
24 Sep, 2024 752.8 772.6 735.0 763.25 143.5 Thousand
23 Sep, 2024 730.9 746.5 727.9 737.8 74.95 Thousand
20 Sep, 2024 703.6 735.0 694.8 725.1 118.45 Thousand
19 Sep, 2024 703.35 705.95 688.2 693.35 35.15 Thousand
18 Sep, 2024 709.2 713.65 687.6 703.2 40.72 Thousand
17 Sep, 2024 702.35 709.95 696.15 705.45 14.09 Thousand