Keystone Realtors Limited (RUSTOMJEE.NS)
INR 683.05
(-0.94%)
INR 683.05
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 707.1 | 736.5 | 702.8 | 711.45 | 174.75 Thousand |
| 23 Jul, 2024 | 714.1 | 723.0 | 675.55 | 702.15 | 156.42 Thousand |
| 22 Jul, 2024 | 724.0 | 724.1 | 701.25 | 714.1 | 34.21 Thousand |
| 19 Jul, 2024 | 722.0 | 725.0 | 693.8 | 718.95 | 82.18 Thousand |
| 18 Jul, 2024 | 710.0 | 725.0 | 697.0 | 711.35 | 57.06 Thousand |
| 16 Jul, 2024 | 705.0 | 734.75 | 704.25 | 708.55 | 178.69 Thousand |
| 15 Jul, 2024 | 706.0 | 711.1 | 697.0 | 703.95 | 27.46 Thousand |
| 12 Jul, 2024 | 718.0 | 728.5 | 707.85 | 710.45 | 29.42 Thousand |
| 11 Jul, 2024 | 720.0 | 732.0 | 703.95 | 714.45 | 142.58 Thousand |
| 10 Jul, 2024 | 689.1 | 731.95 | 676.0 | 715.3 | 163.36 Thousand |
LVWD
NXT
KBLV
DTE
NSTS
OSK