Keystone Realtors Limited (RUSTOMJEE)
INR 537.5
(-1.38%)
INR 537.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 535.45 | 536.1 | 524.2 | 524.95 | 21.81 Thousand |
| 16 Apr, 2025 | 536.0 | 536.1 | 521.05 | 534.1 | 20.51 Thousand |
| 15 Apr, 2025 | 529.0 | 543.85 | 521.2 | 526.35 | 17.27 Thousand |
| 11 Apr, 2025 | 539.9 | 539.9 | 516.15 | 524.3 | 50.33 Thousand |
| 09 Apr, 2025 | 539.5 | 539.5 | 523.2 | 526.0 | 6975.00 |
| 08 Apr, 2025 | 513.0 | 538.8 | 507.65 | 534.4 | 77.16 Thousand |
| 07 Apr, 2025 | 505.0 | 540.0 | 500.0 | 512.6 | 46.39 Thousand |
| 04 Apr, 2025 | 523.8 | 530.0 | 502.0 | 525.6 | 26.37 Thousand |
| 03 Apr, 2025 | 509.3 | 523.4 | 505.0 | 515.85 | 25.49 Thousand |
| 02 Apr, 2025 | 533.0 | 533.05 | 506.7 | 509.45 | 39.93 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL