Keystone Realtors Limited (RUSTOMJEE.NS)
INR 525.25
(-0.61%)
INR 525.25
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 727.8 | 728.25 | 701.0 | 708.1 | 117.06 Thousand |
| 04 Sep, 2024 | 711.0 | 729.75 | 710.4 | 718.25 | 66.16 Thousand |
| 03 Sep, 2024 | 717.0 | 725.55 | 708.05 | 712.55 | 32.74 Thousand |
| 02 Sep, 2024 | 729.45 | 729.8 | 708.0 | 719.4 | 110.1 Thousand |
| 01 Sep, 2024 | 729.45 | 729.8 | 708.0 | 719.4 | 110.1 Thousand |
| 30 Aug, 2024 | 756.0 | 761.95 | 723.85 | 734.3 | 550.35 Thousand |
| 29 Aug, 2024 | 775.0 | 775.7 | 749.45 | 755.0 | 550.35 Thousand |
| 28 Aug, 2024 | 762.7 | 790.35 | 757.2 | 768.2 | 122.52 Thousand |
| 27 Aug, 2024 | 747.7 | 767.0 | 746.0 | 762.7 | 122.52 Thousand |
| 26 Aug, 2024 | 778.5 | 778.5 | 743.25 | 754.6 | 94.24 Thousand |
LVWD
NXT
KBLV
DTE
NSTS
OSK