Keystone Realtors Limited (RUSTOMJEE.NS)

INR 525.25

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 778.5 778.5 743.25 754.6 81.89 Thousand
23 Aug, 2024 758.95 788.0 758.95 770.25 150.13 Thousand
22 Aug, 2024 740.9 764.8 740.05 756.85 150.13 Thousand
21 Aug, 2024 754.65 754.65 728.2 735.35 101.19 Thousand
20 Aug, 2024 772.85 776.0 747.7 754.4 101.19 Thousand
19 Aug, 2024 759.0 779.9 756.4 766.95 286.26 Thousand
18 Aug, 2024 759.0 779.9 756.4 766.95 286.26 Thousand
16 Aug, 2024 718.0 770.0 712.8 745.85 447.8 Thousand
15 Aug, 2024 718.0 770.0 712.8 745.85 447.8 Thousand
14 Aug, 2024 717.25 723.35 699.35 716.45 72.22 Thousand