Keystone Realtors Limited (RUSTOMJEE)
INR 537.5
(-1.38%)
INR 537.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 540.0 | 540.0 | 530.05 | 535.8 | 17.95 Thousand |
| 28 Mar, 2025 | 526.0 | 538.95 | 526.0 | 531.85 | 16.94 Thousand |
| 27 Mar, 2025 | 544.0 | 544.0 | 529.0 | 532.25 | 19.69 Thousand |
| 26 Mar, 2025 | 559.0 | 559.0 | 532.0 | 536.95 | 38.02 Thousand |
| 25 Mar, 2025 | 559.5 | 559.5 | 547.4 | 553.15 | 34.37 Thousand |
| 24 Mar, 2025 | 550.0 | 557.55 | 538.95 | 551.85 | 42.94 Thousand |
| 21 Mar, 2025 | 549.5 | 554.05 | 542.1 | 548.65 | 23.84 Thousand |
| 20 Mar, 2025 | 535.0 | 559.75 | 535.0 | 544.6 | 32.46 Thousand |
| 19 Mar, 2025 | 530.0 | 549.8 | 530.0 | 534.7 | 28.6 Thousand |
| 18 Mar, 2025 | 527.25 | 536.0 | 518.0 | 532.15 | 44.15 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL